澜辰智库
行情总览
APPB

APPB

APPB · 美元计价
$230
0.35% ≈ ￥1518 ($0.79)
更新于 2026-11-01 23:55:02
24H 最高$231.79
24H 最低$227.16
今日开盘$229.21
24H 成交量$3.11万
流通市值—
24H 涨跌额($0.79)
历史最高$280.01
最高日期2026-10-01
历史最低$225.71
最低日期2026-10-01
← 返回行情列表

APPB 走势

相关币种行情

查看全部行情 →
Rocket PoolRPL $1.466 -1.01% Band Protocol $0.1943 -2.85% Cookie $0.00825 -2.71% ShentuCTK $0.0928 -2.01% LFJJOE $0.0285 -0.35% SMCIB $32.68 -0.88% SKDDB $8.64 -3.03% FLUX $0.0588 -3.13%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
513 DOGS DOGSDogs $0.00003245 $0.00003358 $0.00003245 $13.36万 $1,690.56万 -2.55%
7 SOL SOLSolana $94.83 $96.28 $94.36 $5,840.21万 $562.24亿 -1.24%
158 TVK TVKTVK $0.05405 $0.05468 $0.0518 $100.99万 — 0.04%
524 XVG XVGVerge $0.002216 $0.002302 $0.002204 $12.38万 $3,713.44万 -3.57%
645 BEB BEBBEB $205.72 $206.94 $204.64 $1.96万 — 0.38%
72 COTI COTICOTI $0.01025 $0.011 $0.00962 $253.21万 $1,918.11万 4.59%
131 HOT HOTHolo $0.00036 $0.000415 $0.000343 $121.32万 $6,389.33万 1.98%
402 SNX SNXSynthetix Network $0.1835 $0.1871 $0.1819 $24.77万 $6,242.14万 -1.45%
423 OXT OXTOrchid Protocol $0.0094 $0.0113 $0.0092 $21.80万 $891.18万 -5.05%
572 ASR ASRAS Roma Fan Token $0.713 $0.725 $0.712 $8.42万 $454.31万 -0.97%
60 PAXG PAXGPAX Gold $3897.85 $3,903.00 $3,895.79 $361.85万 $17.38亿 -0.06%
14 LINK LINKChainlink $11.603 $11.96 $11.49 $2,487.86万 $90.38亿 -0.02%
121 POL POLPolygon Ecosystem Token $0.09142 $0.09314 $0.09138 $138.71万 $9.81亿 -1.71%
33 TAO TAOBitTensor $235 $239.00 $234.40 $772.72万 $22.74亿 -1.22%
541 PROS PROSPharos $0.0372 $0.052 $0.035 $11.25万 $7,085.55万 -25.90%
266 ZK ZKzkSync $0.0105 $0.01062 $0.01034 $48.74万 $3,848.76万 -0.85%
264 TORN TORNTornado Cash $4.06 $4.44 $4.00 $49.08万 $3,316.55万 -4.02%
433 CELR CELRCeler Network $0.002489 $0.002625 $0.002489 $20.65万 $1,950.32万 -3.75%
313 IOTX IOTXIoTeX $0.00327 $0.003706 $0.003246 $38.61万 $3,270.46万 -8.96%
263 ORN ORNORN $1.053 $1.06 $1.02 $49.55万 — 1.64%

相关站点

共 40 个
Caldera _以太坊ETH价格 Injective _比特币行情 INTWB _BTC行情 Tether Gold _比特币 Kite _加密货币行情 USDC _加密货币行情 United Stables _以太坊ETH价格 Celestia _数字货币市值 Initia _数字货币市值 COTI _比特币行情 Nillion _币种排行 Gitcoin _以太坊ETH价格 Origin _比特币 Ondo _数字货币市值 COTI _比特币 LayerZero _以太坊ETH价格 Gitcoin _币种排行 OFFICIAL TRUMP _以太坊ETH价格 USD1 _以太坊ETH价格 Stellar _以太坊ETH价格 SuperRare _加密货币行情 BitTensor _加密货币行情 Quant _比特币行情 Pepe _以太坊ETH价格 OFFICIAL TRUMP _加密货币行情 Eigenlayer _币种排行 Plasma _币种排行 Renzo _加密货币行情 Kite _比特币 SOXLB _比特币 Plasma _加密货币行情 Cardano _以太坊ETH价格 United Stables _加密货币行情 Gram _数字货币市值 RWUSD _数字货币市值 USDC _币种排行 ZAMA _BTC行情 Ethena _以太坊ETH价格 TONToken _比特币 Aave _币种排行