USD.AI
CHIP · 美元计价
$0.04331
2.44%
≈ ￥0.285846
($0.00)
更新于 2026-11-02 10:25:02
24H 最高$0.04461
24H 最低$0.04176
今日开盘$0.04228
24H 成交量$96.20万
流通市值$8,753.79万
24H 涨跌额($0.00)
历史最高$0.14069
最高日期2026-04-01
历史最低$0.012
最低日期2026-04-01
CHIP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 507 |
DOGSDogs
|
$0.00003214 | $0.00003305 | $0.00003175 | $14.11万 | $1,672.45万 | -1.44% |
| 5 |
SOLSolana
|
$95.05 | $96.00 | $93.18 | $8,748.06万 | $558.98亿 | -0.64% |
| 147 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 520 |
XVGVerge
|
$0.00222 | $0.00227 | $0.002187 | $13.50万 | $3,661.54万 | -1.07% |
| 423 |
BEBBEB
|
$209.3 | $211.21 | $204.66 | $23.38万 | — | 2.13% |
| 73 |
COTICOTI
|
$0.01011 | $0.011 | $0.00985 | $298.21万 | $1,847.63万 | 2.33% |
| 66 |
HOTHolo
|
$0.000376 | $0.000418 | $0.00035 | $332.85万 | $6,579.75万 | 6.22% |
| 362 |
SNXSynthetix Network
|
$0.1807 | $0.1861 | $0.1787 | $29.81万 | $6,216.26万 | -1.53% |
| 430 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $883.96万 | -5.05% |
| 623 |
ASRAS Roma Fan Token
|
$0.71 | $0.722 | $0.701 | $4.54万 | $450.90万 | -0.98% |
| 42 |
PAXGPAX Gold
|
$3922.62 | $3,927.73 | $3,894.00 | $650.63万 | $17.37亿 | 0.58% |
| 17 |
LINKChainlink
|
$11.345 | $11.87 | $11.23 | $2,044.35万 | $88.49亿 | -2.38% |
| 120 |
POLPolygon Ecosystem Token
|
$0.09047 | $0.09308 | $0.09016 | $139.06万 | $9.73亿 | -2.18% |
| 34 |
TAOBitTensor
|
$233.1 | $238.60 | $231.10 | $818.17万 | $22.55亿 | -1.52% |
| 554 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,891.68万 | -25.90% |
| 264 |
ZKzkSync
|
$0.0104 | $0.01062 | $0.0102 | $46.85万 | $3,825.40万 | -0.29% |
| 254 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,440.77万 | -4.02% |
| 462 |
CELRCeler Network
|
$0.002482 | $0.002565 | $0.002453 | $18.19万 | $1,930.19万 | -2.55% |
| 253 |
IOTXIoTeX
|
$0.003219 | $0.003525 | $0.003111 | $49.41万 | $3,023.79万 | -8.08% |
| 252 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
相关站点
共 40 个
Ripple USD _比特币
Solv Protocol _币种排行
Injective _加密货币行情
Gram _以太坊ETH价格
Gravity _加密货币行情
Cosmos _比特币
Ethereum _比特币
Pump.fun _比特币行情
Vanar Chain _比特币行情
Gravity _数字货币市值
Artificial _比特币行情
COTI _比特币行情
Litecoin _比特币
Starknet _数字货币市值
COTI _比特币
OFFICIAL TRUMP _比特币
Gravity _数字货币市值
United Stables _加密货币行情
Litecoin _比特币行情
Caldera _BTC行情
TONToken _以太坊ETH价格
Plume _BTC行情
Hedera _数字货币市值
Hyperliquid _比特币行情
Bubblemaps _加密货币行情
SNDKB _币种排行
Filecoin _数字货币市值
SKHYB _加密货币行情
BIO Protocol _比特币行情
Arbitrum _比特币
LayerZero _比特币行情
Uniswap _比特币行情
XRP _比特币
RWUSD _比特币行情
Arbitrum _数字货币市值
Hashflow _数字货币市值
SuperVerse _比特币行情
Celestia _以太坊ETH价格
Mitosis _币种排行
Worldcoin _以太坊ETH价格