Compound
COMP · 美元计价
$20.43
2.20%
≈ ￥134.838
($0.44)
更新于 2026-11-05 08:10:01
24H 最高$20.79
24H 最低$19.44
今日开盘$19.99
24H 成交量$41.57万
流通市值$1.98亿
24H 涨跌额($0.44)
历史最高$913.4877
最高日期2021-05-12
历史最低$9.81
最低日期2025-10-01
COMP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 553 |
DOGSDogs
|
$0.00003206 | $0.000033 | $0.00003006 | $18.65万 | $1,647.11万 | 1.01% |
| 4 |
SOLSolana
|
$95.59 | $98.14 | $89.86 | $2.94亿 | $566.38亿 | 2.83% |
| 184 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 512 |
XVGVerge
|
$0.002234 | $0.002288 | $0.002086 | $23.04万 | $3,694.66万 | 2.10% |
| 45 |
BEBBEB
|
$196.45 | $232.33 | $190.99 | $1,238.38万 | — | -11.00% |
| 274 |
COTICOTI
|
$0.01015 | $0.01034 | $0.00946 | $60.32万 | $1,827.42万 | 3.36% |
| 72 |
HOTHolo
|
$0.000462 | $0.00056 | $0.000454 | $633.72万 | $8,438.80万 | -15.23% |
| 523 |
SNXSynthetix
|
$0.1797 | $0.1853 | $0.1701 | $22.09万 | $6,123.04万 | 1.30% |
| 528 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $868.25万 | -5.05% |
| 657 |
ASRAS Roma Fan Token
|
$0.706 | $0.724 | $0.683 | $8.89万 | $447.12万 | 0.57% |
| 40 |
PAXGPAX Gold
|
$4059.91 | $4,067.43 | $3,928.63 | $1,475.42万 | $18.18亿 | 2.93% |
| 23 |
LINKChainlink
|
$11.429 | $11.80 | $10.63 | $3,150.88万 | $88.54亿 | 3.56% |
| 75 |
POLPolygon Ecosystem Token
|
$0.09607 | $0.09764 | $0.08939 | $558.53万 | $10.25亿 | 4.39% |
| 39 |
TAOBittensor
|
$233.9 | $239.90 | $217.80 | $1,484.84万 | $22.61亿 | 3.36% |
| 634 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $7,339.96万 | -25.90% |
| 169 |
ZKZKsync
|
$0.01009 | $0.01059 | $0.00972 | $117.74万 | $3,822.43万 | -1.27% |
| 318 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,374.52万 | -4.02% |
| 470 |
CELRCeler Network
|
$0.002479 | $0.002542 | $0.002334 | $26.48万 | $1,913.45万 | 2.99% |
| 655 |
IOTXIoTeX
|
$0.00334 | $0.003385 | $0.003141 | $9.17万 | $3,118.97万 | 2.20% |
| 316 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
相关站点
共 40 个
达世币 _币种排行
Sui _BTC行情
Pepe _比特币
Internet _比特币行情
Zama _币种排行
波场 _BTC行情
Ondo _比特币
EUR _币种排行
Pendle _比特币行情
RWUSD _数字货币市值
Ondo _比特币行情
NFPrompt _比特币
Solana _数字货币市值
Internet _BTC行情
Zama _币种排行
牛来 _BTC行情
Pepe _币种排行
Aave _加密货币行情
艾达币 _数字货币市值
BEAMX _加密货币行情
达世币 _加密货币行情
应用链 _比特币
比特现金 _比特币
Official Trump _比特币行情
First Digital _数字货币市值
狗币 _比特币
Starknet _比特币行情
QQQB _币种排行
恒星币 _比特币
PancakeSwap _以太坊ETH价格
USDC _比特币行情
PAX Gold _比特币行情
Aave _加密货币行情
BABAB _币种排行
BEAMX _加密货币行情
KORUB _比特币
艾达币 _数字货币市值
币安币 _BTC行情
以太坊 _币种排行
Chainlink _币种排行