Contentos
COS · 美元计价
$0.000251
4.58%
≈ ￥0.0016566
($0.00)
更新于 2026-11-02 09:05:02
24H 最高$0.000296
24H 最低$0.000213
今日开盘$0.00024
24H 成交量$15.20万
流通市值$113.37万
24H 涨跌额($0.00)
历史最高$0.065
最高日期2021-12-01
历史最低$0.000211
最低日期2026-06-01
COS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 505 |
DOGSDogs
|
$0.0000319 | $0.00003305 | $0.00003175 | $14.10万 | $1,672.45万 | -2.83% |
| 5 |
SOLSolana
|
$94.32 | $96.04 | $93.18 | $7,880.64万 | $558.98亿 | -1.57% |
| 148 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 516 |
XVGVerge
|
$0.002215 | $0.00227 | $0.002187 | $13.58万 | $3,661.54万 | -1.16% |
| 471 |
BEBBEB
|
$208.17 | $210.13 | $204.66 | $17.22万 | — | 1.37% |
| 69 |
COTICOTI
|
$0.01006 | $0.011 | $0.00981 | $293.26万 | $1,847.63万 | 2.44% |
| 62 |
HOTHolo
|
$0.000384 | $0.000418 | $0.00035 | $329.82万 | $6,579.75万 | 7.87% |
| 352 |
SNXSynthetix Network
|
$0.1798 | $0.1861 | $0.1787 | $30.37万 | $6,216.26万 | -2.34% |
| 424 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $883.96万 | -5.05% |
| 620 |
ASRAS Roma Fan Token
|
$0.704 | $0.722 | $0.701 | $4.65万 | $450.90万 | -1.95% |
| 42 |
PAXGPAX Gold
|
$3916.55 | $3,916.55 | $3,894.00 | $587.60万 | $17.37亿 | 0.48% |
| 16 |
LINKChainlink
|
$11.359 | $11.87 | $11.23 | $2,073.98万 | $88.49亿 | -2.73% |
| 124 |
POLPolygon Ecosystem Token
|
$0.09065 | $0.09309 | $0.09016 | $135.26万 | $9.73亿 | -2.22% |
| 34 |
TAOBitTensor
|
$232.9 | $238.60 | $231.10 | $793.77万 | $22.55亿 | -1.81% |
| 548 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,891.68万 | -25.90% |
| 262 |
ZKzkSync
|
$0.01039 | $0.01062 | $0.0102 | $46.45万 | $3,825.40万 | -0.86% |
| 252 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,440.77万 | -4.02% |
| 451 |
CELRCeler Network
|
$0.002463 | $0.002565 | $0.002453 | $19.09万 | $1,930.19万 | -3.34% |
| 253 |
IOTXIoTeX
|
$0.003168 | $0.003535 | $0.003111 | $48.77万 | $3,023.79万 | -10.26% |
| 250 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
相关站点
共 40 个
Starknet _数字货币市值
Celestia _比特币行情
Morpho _比特币
BitTensor _BTC行情
Avalanche _BTC行情
Official _加密货币行情
Worldcoin _比特币
USDC _加密货币行情
ZAMA _币种排行
Dogecoin _BTC行情
USDC _数字货币市值
Sei _币种排行
Ondo _加密货币行情
First Digital _币种排行
Artificial _比特币
Sophon _比特币行情
Lisk _币种排行
Chainlink _以太坊ETH价格
TRON _加密货币行情
TONToken _比特币行情
Worldcoin _BTC行情
TONToken _以太坊ETH价格
TQQQB _BTC行情
BEAMX _币种排行
MARSCOIN _以太坊ETH价格
Vanar Chain _以太坊ETH价格
First Digital _BTC行情
NVDAB _以太坊ETH价格
Stacks _数字货币市值
Prometeus _数字货币市值
SKHYB _数字货币市值
ZAMA _BTC行情
Kite _比特币
Plume _数字货币市值
BIO Protocol _BTC行情
MARSCOIN _以太坊ETH价格
Aster _以太坊ETH价格
Stellar _加密货币行情
Artificial _比特币
Plasma _加密货币行情