Civic
CVC · 美元计价
$0.02473
5.73%
≈ ￥0.163218
($0.00)
更新于 2026-11-01 20:55:02
24H 最高$0.0272
24H 最低$0.02275
今日开盘$0.02339
24H 成交量$121.31万
流通市值$1,958.51万
24H 涨跌额($0.00)
历史最高$1.6621
最高日期2017-12-25
历史最低$0.00969
最低日期2020-03-01
CVC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 502 |
DOGSDogs
|
$0.0000327 | $0.00003358 | $0.00003247 | $14.57万 | $1,690.56万 | 0.22% |
| 8 |
SOLSolana
|
$94.8 | $96.28 | $94.36 | $5,481.11万 | $562.24亿 | -1.39% |
| 160 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 584 |
XVGVerge
|
$0.002245 | $0.002305 | $0.002232 | $7.14万 | $3,713.44万 | -1.58% |
| 631 |
BEBBEB
|
$206.07 | $206.94 | $204.28 | $2.73万 | — | 0.71% |
| 90 |
COTICOTI
|
$0.01045 | $0.011 | $0.00962 | $201.51万 | $1,918.11万 | 6.96% |
| 134 |
HOTHolo
|
$0.000361 | $0.000415 | $0.000343 | $121.45万 | $6,389.33万 | 3.14% |
| 423 |
SNXSynthetix Network
|
$0.1834 | $0.1871 | $0.1819 | $21.85万 | $6,242.14万 | -1.08% |
| 424 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $891.18万 | -5.05% |
| 571 |
ASRAS Roma Fan Token
|
$0.715 | $0.725 | $0.712 | $8.92万 | $454.31万 | -0.69% |
| 58 |
PAXGPAX Gold
|
$3899 | $3,903.00 | $3,895.79 | $392.65万 | $17.38亿 | 0.01% |
| 13 |
LINKChainlink
|
$11.655 | $11.96 | $11.49 | $2,416.00万 | $90.38亿 | 0.41% |
| 122 |
POLPolygon Ecosystem Token
|
$0.09236 | $0.09314 | $0.09151 | $131.50万 | $9.81亿 | 0.69% |
| 34 |
TAOBitTensor
|
$235.3 | $239.00 | $234.20 | $710.30万 | $22.74亿 | -0.30% |
| 542 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $7,085.55万 | -25.90% |
| 208 |
ZKzkSync
|
$0.01042 | $0.0109 | $0.01028 | $71.50万 | $3,848.76万 | 0.48% |
| 273 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,316.55万 | -4.02% |
| 416 |
CELRCeler Network
|
$0.002503 | $0.002625 | $0.002498 | $23.37万 | $1,950.32万 | -0.91% |
| 412 |
IOTXIoTeX
|
$0.003462 | $0.003706 | $0.003397 | $23.98万 | $3,270.46万 | -2.48% |
| 269 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
相关站点
共 40 个
RWUSD _加密货币行情
DODO _比特币
Eigenlayer _比特币
Zerobase _加密货币行情
SuperVerse _比特币
SOXLB _以太坊ETH价格
NFPrompt _比特币行情
Solana _以太坊ETH价格
牛来 _数字货币市值
Hashflow _比特币
Tether Gold _BTC行情
Origin _BTC行情
Origin _加密货币行情
Falcon Finance _以太坊ETH价格
Sui _比特币行情
Origin _比特币
PAX Gold _币种排行
Aave _BTC行情
Reserve Rights _数字货币市值
Origin _比特币
Ondo _BTC行情
CoW Protocol _以太坊ETH价格
DODO _比特币行情
Bitcoin Cash _币种排行
Plasma _以太坊ETH价格
Bitcoin Cash _加密货币行情
First Digital _数字货币市值
CoW Protocol _数字货币市值
Gravity _比特币行情
Ripple USD _比特币
THORChain _币种排行
Uniswap _以太坊ETH价格
SuperVerse _BTC行情
Sophon _比特币
USDC _比特币
XRP _BTC行情
Quant _以太坊ETH价格
Celestia _数字货币市值
Near Protocol _以太坊ETH价格
Sophon _加密货币行情