Streamr DATAcoin
DATA · 美元计价
$0.00088
-31.25%
≈ ￥0.005808
(-$0.00)
更新于 2026-11-02 11:05:02
24H 最高$0.00129
24H 最低$0.00081
今日开盘$0.00128
24H 成交量$11.16万
流通市值$9,819.34万
24H 涨跌额(-$0.00)
历史最高$0.374587
最高日期2018-01-07
历史最低$0.00081
最低日期2026-02-01
DATA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 520 |
DOGSDogs
|
$0.00003205 | $0.00003305 | $0.00003175 | $13.47万 | $1,672.45万 | -1.75% |
| 5 |
SOLSolana
|
$94.97 | $96.00 | $93.18 | $8,904.94万 | $558.98亿 | -0.63% |
| 146 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 519 |
XVGVerge
|
$0.002217 | $0.00227 | $0.002187 | $13.48万 | $3,661.54万 | -1.20% |
| 423 |
BEBBEB
|
$208.92 | $211.21 | $204.66 | $23.65万 | — | 2.01% |
| 75 |
COTICOTI
|
$0.01021 | $0.011 | $0.00988 | $299.25万 | $1,847.63万 | 3.34% |
| 66 |
HOTHolo
|
$0.000397 | $0.000418 | $0.000351 | $339.79万 | $6,579.75万 | 13.11% |
| 359 |
SNXSynthetix Network
|
$0.18 | $0.1861 | $0.1787 | $30.30万 | $6,216.26万 | -2.39% |
| 430 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $883.96万 | -5.05% |
| 623 |
ASRAS Roma Fan Token
|
$0.707 | $0.722 | $0.701 | $4.57万 | $450.90万 | -1.40% |
| 40 |
PAXGPAX Gold
|
$3913.17 | $3,927.73 | $3,894.00 | $680.08万 | $17.37亿 | 0.34% |
| 17 |
LINKChainlink
|
$11.289 | $11.87 | $11.23 | $2,003.14万 | $88.49亿 | -2.27% |
| 120 |
POLPolygon Ecosystem Token
|
$0.0904 | $0.09308 | $0.09016 | $139.68万 | $9.73亿 | -1.81% |
| 34 |
TAOBitTensor
|
$232.3 | $238.60 | $231.10 | $815.76万 | $22.55亿 | -1.78% |
| 554 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,891.68万 | -25.90% |
| 265 |
ZKzkSync
|
$0.0104 | $0.01062 | $0.0102 | $46.25万 | $3,825.40万 | 0.29% |
| 252 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,440.77万 | -4.02% |
| 474 |
CELRCeler Network
|
$0.002489 | $0.002565 | $0.002453 | $17.14万 | $1,930.19万 | -1.97% |
| 250 |
IOTXIoTeX
|
$0.003194 | $0.003525 | $0.003111 | $49.84万 | $3,023.79万 | -8.43% |
| 251 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
相关站点
共 40 个
XRP _币种排行
Solana _币种排行
QQQB _币种排行
Quant _以太坊ETH价格
Dash _以太坊ETH价格
SKHYB _BTC行情
Holo _数字货币市值
Sei _数字货币市值
Tether Gold _数字货币市值
BEAMX _BTC行情
Sei _以太坊ETH价格
BIO Protocol _比特币行情
Ethena _比特币
Starknet _币种排行
Sui _BTC行情
Nillion _数字货币市值
COTI _以太坊ETH价格
Aerodrome _数字货币市值
Avalanche _数字货币市值
Solana _数字货币市值
Hyperliquid _比特币
Pump.fun _以太坊ETH价格
First Digital _币种排行
Aster _加密货币行情
EUR _数字货币市值
Bitcoin Cash _比特币
MSTRB _比特币行情
THORChain _加密货币行情
CRCLB _数字货币市值
Sophon _比特币
Hyperliquid _加密货币行情
Holo _以太坊ETH价格
Solv Protocol _比特币
Cosmos _数字货币市值
Gitcoin _比特币
COTI _比特币行情
Celo _比特币
Power Ledger _数字货币市值
DODO _数字货币市值
OFFICIAL TRUMP _BTC行情