Filecoin
FIL · 美元计价
$0.8826
1.99%
≈ ￥5.8252
($0.02)
更新于 2026-11-01 21:20:01
24H 最高$0.8888
24H 最低$0.8639
今日开盘$0.8654
24H 成交量$230.02万
流通市值$7.37亿
24H 涨跌额($0.02)
历史最高$430
最高日期2020-10-01
历史最低$0.32
最低日期2025-10-01
FIL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 498 |
DOGSDogs
|
$0.00003285 | $0.00003358 | $0.00003247 | $14.73万 | $1,690.56万 | 0.55% |
| 8 |
SOLSolana
|
$95.03 | $96.28 | $94.36 | $5,566.59万 | $562.24亿 | -0.88% |
| 159 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 583 |
XVGVerge
|
$0.002263 | $0.002305 | $0.002232 | $7.11万 | $3,713.44万 | -0.79% |
| 632 |
BEBBEB
|
$206.25 | $206.94 | $204.28 | $2.72万 | — | 0.92% |
| 90 |
COTICOTI
|
$0.01073 | $0.011 | $0.00962 | $204.64万 | $1,918.11万 | 10.39% |
| 131 |
HOTHolo
|
$0.000361 | $0.000415 | $0.000343 | $121.91万 | $6,389.33万 | 2.27% |
| 420 |
SNXSynthetix Network
|
$0.1845 | $0.1871 | $0.1819 | $21.97万 | $6,242.14万 | -0.16% |
| 423 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $891.18万 | -5.05% |
| 569 |
ASRAS Roma Fan Token
|
$0.718 | $0.725 | $0.712 | $8.96万 | $454.31万 | 0.14% |
| 61 |
PAXGPAX Gold
|
$3899 | $3,903.00 | $3,895.79 | $377.07万 | $17.38亿 | 0.01% |
| 13 |
LINKChainlink
|
$11.626 | $11.96 | $11.49 | $2,435.42万 | $90.38亿 | 0.45% |
| 122 |
POLPolygon Ecosystem Token
|
$0.09238 | $0.09314 | $0.09151 | $134.86万 | $9.81亿 | 0.68% |
| 34 |
TAOBitTensor
|
$236.1 | $239.00 | $234.20 | $714.00万 | $22.74亿 | 0.51% |
| 543 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $7,085.55万 | -25.90% |
| 208 |
ZKzkSync
|
$0.0105 | $0.0109 | $0.01028 | $71.00万 | $3,848.76万 | 1.74% |
| 271 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,316.55万 | -4.02% |
| 417 |
CELRCeler Network
|
$0.002514 | $0.002625 | $0.002498 | $23.04万 | $1,950.32万 | -0.40% |
| 411 |
IOTXIoTeX
|
$0.003464 | $0.003706 | $0.003397 | $23.99万 | $3,270.46万 | -2.56% |
| 270 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
相关站点
共 40 个
SuperVerse _比特币行情
Gitcoin _以太坊ETH价格
SuperRare _BTC行情
Initia _加密货币行情
NFPrompt _BTC行情
SuperRare _加密货币行情
Artificial _比特币行情
TONToken _加密货币行情
Kite _币种排行
Kite _以太坊ETH价格
SNDKB _比特币
Plasma _数字货币市值
Falcon Finance _数字货币市值
MARSCOIN _比特币行情
Worldcoin _加密货币行情
BNB _比特币行情
Hedera _BTC行情
Caldera _BTC行情
Chainlink _比特币
SOXLB _加密货币行情
Amp _币种排行
PAX Gold _比特币行情
Injective _数字货币市值
SOXLB _BTC行情
Hashflow _数字货币市值
COTI _BTC行情
Hashflow _BTC行情
PancakeSwap _BTC行情
Quant _比特币行情
Bubblemaps _币种排行
Worldcoin _BTC行情
MSTRB _比特币行情
Caldera _加密货币行情
Origin _比特币行情
Avalanche _BTC行情
ZAMA _比特币行情
Bubblemaps _以太坊ETH价格
Chainlink _BTC行情
Bitcoin _加密货币行情
USD1 _以太坊ETH价格