FWDIB
FWDIB · 美元计价
$6.41
0.31%
≈ ￥42.306
($0.02)
更新于 2026-11-02 12:30:01
24H 最高$6.45
24H 最低$6.31
今日开盘$6.39
24H 成交量$1.10万
流通市值—
24H 涨跌额($0.02)
历史最高$8.62
最高日期2026-10-01
历史最低$6.05
最低日期2026-10-01
FWDIB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 525 |
DOGSDogs
|
$0.00003224 | $0.00003305 | $0.00003175 | $13.62万 | $1,672.45万 | -1.80% |
| 4 |
SOLSolana
|
$95.52 | $96.00 | $93.18 | $9,864.03万 | $558.98亿 | -0.20% |
| 146 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 519 |
XVGVerge
|
$0.002249 | $0.00227 | $0.002187 | $13.89万 | $3,661.54万 | -0.13% |
| 411 |
BEBBEB
|
$210.98 | $211.21 | $204.66 | $24.65万 | — | 2.65% |
| 74 |
COTICOTI
|
$0.01035 | $0.011 | $0.00988 | $299.79万 | $1,847.63万 | 2.37% |
| 66 |
HOTHolo
|
$0.000394 | $0.000418 | $0.000352 | $362.39万 | $6,579.75万 | 9.14% |
| 360 |
SNXSynthetix Network
|
$0.181 | $0.1854 | $0.1787 | $30.98万 | $6,216.26万 | -1.84% |
| 432 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $883.96万 | -5.05% |
| 641 |
ASRAS Roma Fan Token
|
$0.707 | $0.721 | $0.701 | $3.60万 | $450.90万 | -1.53% |
| 42 |
PAXGPAX Gold
|
$3915.96 | $3,927.73 | $3,894.00 | $707.24万 | $17.37亿 | 0.43% |
| 15 |
LINKChainlink
|
$11.406 | $11.87 | $11.23 | $2,244.39万 | $88.49亿 | -1.63% |
| 116 |
POLPolygon Ecosystem Token
|
$0.09078 | $0.09308 | $0.09016 | $153.67万 | $9.73亿 | -2.03% |
| 38 |
TAOBitTensor
|
$234 | $238.60 | $231.10 | $805.31万 | $22.55亿 | -0.76% |
| 556 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,891.68万 | -25.90% |
| 262 |
ZKzkSync
|
$0.01047 | $0.01062 | $0.0102 | $47.15万 | $3,825.40万 | 0.19% |
| 254 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,440.77万 | -4.02% |
| 492 |
CELRCeler Network
|
$0.002482 | $0.002565 | $0.002453 | $15.93万 | $1,930.19万 | -2.97% |
| 247 |
IOTXIoTeX
|
$0.003219 | $0.003525 | $0.003111 | $51.58万 | $3,023.79万 | -8.06% |
| 253 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
相关站点
共 40 个
BEAMX _比特币行情
牛来 _BTC行情
KORUB _以太坊ETH价格
GOOGLB _BTC行情
KORUB _加密货币行情
Arbitrum _比特币行情
Pepe _加密货币行情
Ethena _比特币
Quant _加密货币行情
MUB _BTC行情
Worldcoin _比特币行情
Zcash _比特币行情
BIO Protocol _币种排行
MSTRB _比特币
TONToken _BTC行情
BIO Protocol _以太坊ETH价格
Bitcoin Cash _数字货币市值
SOXLB _比特币
PAX Gold _数字货币市值
Solana _比特币
Hemi _BTC行情
Sophon _数字货币市值
PAX Gold _币种排行
Caldera _比特币
ZAMA _数字货币市值
Sophon _加密货币行情
Zcash _比特币
Arbitrum _币种排行
TRON _以太坊ETH价格
Zcash _以太坊ETH价格
INTCB _以太坊ETH价格
Mitosis _BTC行情
TRON _数字货币市值
KORUB _比特币行情
Lisk _数字货币市值
TRON _币种排行
Filecoin _币种排行
Litecoin _数字货币市值
Aerodrome _币种排行
QQQB _加密货币行情