GMT
GMT · 美元计价
$0.00656
-1.35%
≈ ￥0.043296
(-$0.00)
更新于 2026-11-02 02:45:01
24H 最高$0.00684
24H 最低$0.00656
今日开盘$0.00665
24H 成交量$19.64万
流通市值$2,059.70万
24H 涨跌额(-$0.00)
历史最高$4.1785
最高日期2022-04-01
历史最低$0.005
最低日期2025-10-01
GMT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 504 |
DOGSDogs
|
$0.0000323 | $0.00003305 | $0.0000322 | $13.49万 | $1,672.45万 | -1.85% |
| 7 |
SOLSolana
|
$94.64 | $96.28 | $94.36 | $6,094.14万 | $558.98亿 | -1.57% |
| 146 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 507 |
XVGVerge
|
$0.002216 | $0.002283 | $0.002187 | $13.40万 | $3,661.54万 | -2.81% |
| 644 |
BEBBEB
|
$204.99 | $206.94 | $204.64 | $1.80万 | — | -0.06% |
| 70 |
COTICOTI
|
$0.01013 | $0.011 | $0.00962 | $262.09万 | $1,847.63万 | 4.00% |
| 77 |
HOTHolo
|
$0.000387 | $0.000415 | $0.000344 | $229.48万 | $6,579.75万 | 11.85% |
| 354 |
SNXSynthetix Network
|
$0.1808 | $0.1861 | $0.1805 | $29.79万 | $6,216.26万 | -2.22% |
| 419 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $883.96万 | -5.05% |
| 583 |
ASRAS Roma Fan Token
|
$0.711 | $0.725 | $0.711 | $7.31万 | $450.90万 | -0.56% |
| 57 |
PAXGPAX Gold
|
$3898.37 | $3,903.00 | $3,895.53 | $360.30万 | $17.37亿 | 0.01% |
| 14 |
LINKChainlink
|
$11.506 | $11.96 | $11.48 | $2,358.61万 | $88.49亿 | -2.38% |
| 120 |
POLPolygon Ecosystem Token
|
$0.0908 | $0.09309 | $0.09062 | $137.02万 | $9.73亿 | -1.91% |
| 33 |
TAOBitTensor
|
$233.3 | $238.90 | $232.90 | $801.06万 | $22.55亿 | -2.22% |
| 533 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,891.68万 | -25.90% |
| 269 |
ZKzkSync
|
$0.01036 | $0.01062 | $0.01028 | $46.19万 | $3,825.40万 | -1.52% |
| 254 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,440.77万 | -4.02% |
| 439 |
CELRCeler Network
|
$0.002487 | $0.002609 | $0.002472 | $20.14万 | $1,930.19万 | -3.27% |
| 258 |
IOTXIoTeX
|
$0.00317 | $0.003598 | $0.00315 | $48.46万 | $3,023.79万 | -11.87% |
| 252 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
相关站点
共 40 个
Dash _比特币
Eigenlayer _以太坊ETH价格
ZAMA _比特币
Nillion _BTC行情
Gram _以太坊ETH价格
Uniswap _币种排行
MARSCOIN _比特币
Litecoin _以太坊ETH价格
Solv Protocol _比特币行情
THORChain _比特币
TRON _比特币行情
Arbitrum _以太坊ETH价格
SNDKB _币种排行
Filecoin _比特币行情
Quant _币种排行
XRP _币种排行
Ethereum _BTC行情
Bitcoin _比特币
Dash _BTC行情
PancakeSwap _数字货币市值
Bubblemaps _BTC行情
Plasma _比特币
NVDAB _BTC行情
PAX Gold _比特币行情
Cardano _以太坊ETH价格
OFFICIAL TRUMP _BTC行情
Gitcoin _以太坊ETH价格
NFPrompt _加密货币行情
Aptos _以太坊ETH价格
Pudgy Penguins _BTC行情
BIO Protocol _币种排行
Plasma _数字货币市值
BitTensor _BTC行情
Initia _BTC行情
RWUSD _币种排行
USD1 _币种排行
Pepe _比特币行情
Zcash _比特币行情
Bubblemaps _加密货币行情
Celestia _比特币