Liquity
LQTY · 美元计价
$0.1957
1.19%
≈ ￥1.2916
($0.00)
更新于 2026-11-02 10:20:02
24H 最高$0.2004
24H 最低$0.1929
今日开盘$0.1934
24H 成交量$28.46万
流通市值$1,966.08万
24H 涨跌额($0.00)
历史最高$16.1735
最高日期2021-11-14
历史最低$0.15
最低日期2025-10-01
LQTY 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 507 |
DOGSDogs
|
$0.00003212 | $0.00003305 | $0.00003175 | $14.11万 | $1,672.45万 | -1.47% |
| 5 |
SOLSolana
|
$95.1 | $96.00 | $93.18 | $8,739.48万 | $558.98亿 | -0.59% |
| 147 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 515 |
XVGVerge
|
$0.002221 | $0.00227 | $0.002187 | $13.76万 | $3,661.54万 | -1.11% |
| 424 |
BEBBEB
|
$209.26 | $211.21 | $204.66 | $23.35万 | — | 2.11% |
| 73 |
COTICOTI
|
$0.01011 | $0.011 | $0.00985 | $298.03万 | $1,847.63万 | 2.54% |
| 65 |
HOTHolo
|
$0.000379 | $0.000418 | $0.00035 | $332.92万 | $6,579.75万 | 5.87% |
| 362 |
SNXSynthetix Network
|
$0.1807 | $0.1861 | $0.1787 | $29.85万 | $6,216.26万 | -1.26% |
| 430 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $883.96万 | -5.05% |
| 623 |
ASRAS Roma Fan Token
|
$0.71 | $0.722 | $0.701 | $4.56万 | $450.90万 | -0.98% |
| 41 |
PAXGPAX Gold
|
$3923.97 | $3,927.73 | $3,894.00 | $651.02万 | $17.37亿 | 0.61% |
| 16 |
LINKChainlink
|
$11.362 | $11.87 | $11.23 | $2,042.55万 | $88.49亿 | -2.36% |
| 123 |
POLPolygon Ecosystem Token
|
$0.0905 | $0.09308 | $0.09016 | $137.65万 | $9.73亿 | -2.10% |
| 34 |
TAOBitTensor
|
$233 | $238.60 | $231.10 | $818.70万 | $22.55亿 | -1.52% |
| 554 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,891.68万 | -25.90% |
| 264 |
ZKzkSync
|
$0.0104 | $0.01062 | $0.0102 | $46.87万 | $3,825.40万 | -0.19% |
| 254 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,440.77万 | -4.02% |
| 461 |
CELRCeler Network
|
$0.002482 | $0.002565 | $0.002453 | $18.34万 | $1,930.19万 | -2.32% |
| 252 |
IOTXIoTeX
|
$0.003222 | $0.003525 | $0.003111 | $49.42万 | $3,023.79万 | -7.94% |
| 251 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
相关站点
共 40 个
BIO Protocol _加密货币行情
Zcash _加密货币行情
Arbitrum _比特币
BNB _比特币
TONToken _加密货币行情
Holo _比特币
EUR _加密货币行情
Aerodrome _币种排行
First Digital _数字货币市值
Bitcoin _比特币行情
Vanar Chain _比特币行情
NVDAB _以太坊ETH价格
Chainlink _BTC行情
EUR _数字货币市值
TRON _比特币行情
Reserve Rights _币种排行
Caldera _比特币
Pump.fun _加密货币行情
Ethena _数字货币市值
ZAMA _比特币
Sei _比特币
BIO Protocol _加密货币行情
Pepe _数字货币市值
Holo _币种排行
Gravity _比特币
Dogecoin _币种排行
COTI _加密货币行情
Ondo _比特币
Plume _BTC行情
THORChain _BTC行情
Bitcoin Cash _加密货币行情
Avalanche _数字货币市值
Dogecoin _币种排行
Sei _以太坊ETH价格
PancakeSwap _比特币
Origin _比特币行情
Quant _以太坊ETH价格
Zcash _以太坊ETH价格
BIO Protocol _比特币
Litecoin _以太坊ETH价格