Lisk
LSK · 美元计价
$0.19
-17.39%
≈ ￥1.254
(-$0.04)
更新于 2026-11-02 15:05:02
24H 最高$0.2334
24H 最低$0.1857
今日开盘$0.23
24H 成交量$701.21万
流通市值$4,229.11万
24H 涨跌额(-$0.04)
历史最高$39.31
最高日期2018-01-07
历史最低$0.0703
最低日期2026-08-01
LSK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 528 |
DOGSDogs
|
$0.0000317 | $0.00003305 | $0.00003155 | $14.04万 | $1,672.45万 | -3.21% |
| 5 |
SOLSolana
|
$94.52 | $95.97 | $93.18 | $1.06亿 | $558.98亿 | -1.19% |
| 150 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 524 |
XVGVerge
|
$0.00222 | $0.00227 | $0.002187 | $14.22万 | $3,661.54万 | -1.55% |
| 397 |
BEBBEB
|
$209.49 | $211.21 | $204.66 | $26.87万 | — | 1.96% |
| 77 |
COTICOTI
|
$0.01024 | $0.011 | $0.00988 | $290.43万 | $1,847.63万 | -0.39% |
| 71 |
HOTHolo
|
$0.000382 | $0.000418 | $0.000352 | $326.71万 | $6,579.75万 | 2.14% |
| 359 |
SNXSynthetix Network
|
$0.1781 | $0.1854 | $0.1775 | $31.80万 | $6,216.26万 | -3.00% |
| 434 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $883.96万 | -5.05% |
| 651 |
ASRAS Roma Fan Token
|
$0.701 | $0.721 | $0.7 | $2.97万 | $450.90万 | -2.23% |
| 35 |
PAXGPAX Gold
|
$3920.42 | $3,929.16 | $3,894.00 | $868.71万 | $17.37亿 | 0.52% |
| 15 |
LINKChainlink
|
$11.35 | $11.87 | $11.23 | $2,201.47万 | $88.49亿 | -3.77% |
| 116 |
POLPolygon Ecosystem Token
|
$0.08982 | $0.09295 | $0.08963 | $162.50万 | $9.73亿 | -3.33% |
| 36 |
TAOBitTensor
|
$230.2 | $238.60 | $229.50 | $840.73万 | $22.55亿 | -3.11% |
| 560 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,891.68万 | -25.90% |
| 257 |
ZKzkSync
|
$0.01021 | $0.01062 | $0.01019 | $49.16万 | $3,825.40万 | -2.11% |
| 258 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,440.77万 | -4.02% |
| 512 |
CELRCeler Network
|
$0.00244 | $0.00255 | $0.002429 | $14.89万 | $1,930.19万 | -4.16% |
| 249 |
IOTXIoTeX
|
$0.003162 | $0.003525 | $0.003111 | $52.81万 | $3,023.79万 | -10.12% |
| 256 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
相关站点
共 40 个
Near Protocol _以太坊ETH价格
Initia _BTC行情
MARSCOIN _数字货币市值
Pepe _BTC行情
XRP _加密货币行情
Ondo _币种排行
GOOGLB _BTC行情
Zcash _数字货币市值
Solana _比特币
Aptos _比特币行情
Nillion _BTC行情
OFFICIAL TRUMP _比特币行情
Filecoin _比特币
SKHYB _数字货币市值
Ripple USD _以太坊ETH价格
Gravity _数字货币市值
MSTRB _以太坊ETH价格
ZAMA _比特币行情
Artificial _加密货币行情
Mitosis _币种排行
OFFICIAL TRUMP _比特币
Cosmos _比特币
Cardano _加密货币行情
MUB _数字货币市值
Starknet _以太坊ETH价格
Litecoin _数字货币市值
Dogecoin _以太坊ETH价格
Sophon _比特币行情
Chainlink _以太坊ETH价格
Sophon _加密货币行情
Ethereum _数字货币市值
Sophon _比特币
SOXLB _加密货币行情
THORChain _比特币
Caldera _加密货币行情
SuperVerse _比特币行情
TQQQB _BTC行情
QQQB _比特币
Tether Gold _币种排行
RWUSD _比特币