Polygon
MATIC · 美元计价
$0.3794
-0.29%
≈ ￥2.504
(-$0.00)
更新于 2026-11-01 22:05:02
24H 最高$0.3806
24H 最低$0.3774
今日开盘$0.3805
24H 成交量$107.44万
流通市值$1.77亿
24H 涨跌额(-$0.00)
历史最高$2.923
最高日期2021-12-01
历史最低$0.00303
最低日期2019-05-01
MATIC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 498 |
DOGSDogs
|
$0.00003265 | $0.00003358 | $0.00003247 | $14.74万 | $1,690.56万 | -0.43% |
| 8 |
SOLSolana
|
$95 | $96.28 | $94.36 | $5,640.79万 | $562.24亿 | -0.73% |
| 159 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 586 |
XVGVerge
|
$0.002255 | $0.002305 | $0.002232 | $7.10万 | $3,713.44万 | -1.27% |
| 637 |
BEBBEB
|
$206.02 | $206.94 | $204.64 | $2.37万 | — | 0.58% |
| 79 |
COTICOTI
|
$0.01044 | $0.011 | $0.00962 | $232.51万 | $1,918.11万 | 7.30% |
| 135 |
HOTHolo
|
$0.000358 | $0.000415 | $0.000343 | $120.83万 | $6,389.33万 | 0.56% |
| 415 |
SNXSynthetix Network
|
$0.185 | $0.1871 | $0.1819 | $23.27万 | $6,242.14万 | -0.22% |
| 425 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $891.18万 | -5.05% |
| 569 |
ASRAS Roma Fan Token
|
$0.717 | $0.725 | $0.712 | $8.86万 | $454.31万 | 0.00% |
| 61 |
PAXGPAX Gold
|
$3898.06 | $3,903.00 | $3,895.79 | $380.04万 | $17.38亿 | 0.01% |
| 13 |
LINKChainlink
|
$11.579 | $11.96 | $11.49 | $2,481.91万 | $90.38亿 | 0.14% |
| 123 |
POLPolygon Ecosystem Token
|
$0.09225 | $0.09314 | $0.09151 | $132.14万 | $9.81亿 | 0.59% |
| 33 |
TAOBitTensor
|
$236 | $239.00 | $234.30 | $712.81万 | $22.74亿 | 0.60% |
| 540 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $7,085.55万 | -25.90% |
| 206 |
ZKzkSync
|
$0.01051 | $0.0109 | $0.01029 | $70.90万 | $3,848.76万 | 2.14% |
| 269 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,316.55万 | -4.02% |
| 418 |
CELRCeler Network
|
$0.002503 | $0.002625 | $0.002498 | $22.61万 | $1,950.32万 | -1.81% |
| 397 |
IOTXIoTeX
|
$0.003398 | $0.003706 | $0.003393 | $26.49万 | $3,270.46万 | -5.14% |
| 268 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
相关站点
共 40 个
Hashflow _比特币
Hyperliquid _比特币行情
Starknet _以太坊ETH价格
Initia _BTC行情
Solana _数字货币市值
Aerodrome _比特币
RedStone _加密货币行情
Eigenlayer _BTC行情
Morpho _BTC行情
Cardano _加密货币行情
SuperVerse _比特币行情
Internet _数字货币市值
Vanar Chain _BTC行情
Near Protocol _BTC行情
NVDAB _BTC行情
CRCLB _数字货币市值
Dogecoin _比特币
First Digital _加密货币行情
Origin _BTC行情
Initia _比特币行情
RWUSD _BTC行情
PAX Gold _比特币行情
Ethena _加密货币行情
USDC _币种排行
Near Protocol _比特币行情
Starknet _以太坊ETH价格
Reserve Rights _数字货币市值
Hashflow _比特币
PAX Gold _比特币
Zcash _币种排行
MSTRB _币种排行
EUR _币种排行
Starknet _加密货币行情
Origin _比特币
Bitcoin Cash _BTC行情
Gram _BTC行情
Morpho _以太坊ETH价格
RedStone _加密货币行情
Amp _数字货币市值
Gitcoin _加密货币行情