MeMusic
MMT · 美元计价
$0.1292
0.08%
≈ ￥0.85272
($0.00)
更新于 2026-11-01 23:00:04
24H 最高$0.1304
24H 最低$0.1267
今日开盘$0.1291
24H 成交量$12.71万
流通市值$4,522.06万
24H 涨跌额($0.00)
历史最高$4.4754
最高日期2025-11-01
历史最低$0.0992
最低日期2026-06-01
MMT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 499 |
DOGSDogs
|
$0.0000326 | $0.00003358 | $0.00003247 | $14.55万 | $1,690.56万 | -1.33% |
| 7 |
SOLSolana
|
$95 | $96.28 | $94.36 | $5,840.40万 | $562.24亿 | -0.84% |
| 160 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 522 |
XVGVerge
|
$0.002232 | $0.002305 | $0.002204 | $12.83万 | $3,713.44万 | -2.75% |
| 644 |
BEBBEB
|
$205.82 | $206.94 | $204.64 | $1.91万 | — | 0.22% |
| 75 |
COTICOTI
|
$0.0104 | $0.011 | $0.00962 | $245.45万 | $1,918.11万 | 7.11% |
| 134 |
HOTHolo
|
$0.000358 | $0.000415 | $0.000343 | $120.58万 | $6,389.33万 | 1.99% |
| 410 |
SNXSynthetix Network
|
$0.1841 | $0.1871 | $0.1819 | $24.07万 | $6,242.14万 | -0.38% |
| 424 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $891.18万 | -5.05% |
| 572 |
ASRAS Roma Fan Token
|
$0.715 | $0.725 | $0.712 | $8.45万 | $454.31万 | -0.28% |
| 60 |
PAXGPAX Gold
|
$3898.41 | $3,903.00 | $3,895.79 | $374.38万 | $17.38亿 | 0.03% |
| 13 |
LINKChainlink
|
$11.585 | $11.96 | $11.49 | $2,530.85万 | $90.38亿 | 0.70% |
| 123 |
POLPolygon Ecosystem Token
|
$0.09201 | $0.09314 | $0.09158 | $137.58万 | $9.81亿 | 0.00% |
| 33 |
TAOBitTensor
|
$235.6 | $239.00 | $234.40 | $747.16万 | $22.74亿 | 0.04% |
| 543 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $7,085.55万 | -25.90% |
| 251 |
ZKzkSync
|
$0.01054 | $0.01065 | $0.01034 | $53.38万 | $3,848.76万 | -1.03% |
| 269 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,316.55万 | -4.02% |
| 420 |
CELRCeler Network
|
$0.002498 | $0.002625 | $0.002498 | $22.28万 | $1,950.32万 | -3.29% |
| 375 |
IOTXIoTeX
|
$0.00336 | $0.003706 | $0.00336 | $29.23万 | $3,270.46万 | -6.12% |
| 267 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
相关站点
共 40 个
Celo _加密货币行情
Pepe _加密货币行情
MARSCOIN _加密货币行情
USDC _数字货币市值
MARSCOIN _比特币行情
XRP _币种排行
NVDAB _币种排行
Vanar Chain _加密货币行情
Eigenlayer _数字货币市值
Sui _加密货币行情
Amp _数字货币市值
Gravity _比特币行情
Ethena _BTC行情
Filecoin _比特币
Sophon _比特币行情
Nillion _比特币行情
Aave _比特币
DODO _加密货币行情
Cardano _比特币
Vanar Chain _币种排行
PAX Gold _加密货币行情
BNB _数字货币市值
Eigenlayer _加密货币行情
Nillion _数字货币市值
United Stables _币种排行
Cosmos _BTC行情
CRCLB _比特币行情
Aptos _加密货币行情
Gram _以太坊ETH价格
Hedera _数字货币市值
Aptos _以太坊ETH价格
Stacks _加密货币行情
Aerodrome _数字货币市值
Ripple USD _BTC行情
Sophon _币种排行
Kite _以太坊ETH价格
Pudgy Penguins _比特币
Solana _以太坊ETH价格
Tether Gold _比特币
RedStone _比特币行情