MobileCoin
MOB · 美元计价
$0.0623
-6.03%
≈ ￥0.41118
(-$0.00)
更新于 2026-11-02 02:20:01
24H 最高$0.0676
24H 最低$0.0615
今日开盘$0.0663
24H 成交量$35.06万
流通市值$1,320.15万
24H 涨跌额(-$0.00)
历史最高$9
最高日期2022-04-01
历史最低$0.0512
最低日期2024-03-01
MOB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 504 |
DOGSDogs
|
$0.0000323 | $0.00003305 | $0.0000322 | $13.55万 | $1,672.45万 | -1.88% |
| 7 |
SOLSolana
|
$94.47 | $96.28 | $94.36 | $6,068.71万 | $558.98亿 | -1.83% |
| 146 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 511 |
XVGVerge
|
$0.002216 | $0.002283 | $0.002187 | $13.11万 | $3,661.54万 | -2.81% |
| 644 |
BEBBEB
|
$205.46 | $206.94 | $204.64 | $1.81万 | — | 0.22% |
| 70 |
COTICOTI
|
$0.01019 | $0.011 | $0.00962 | $259.94万 | $1,847.63万 | 4.51% |
| 83 |
HOTHolo
|
$0.000376 | $0.000415 | $0.000344 | $216.99万 | $6,579.75万 | 8.99% |
| 357 |
SNXSynthetix Network
|
$0.1808 | $0.1861 | $0.1805 | $29.46万 | $6,216.26万 | -2.27% |
| 419 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $883.96万 | -5.05% |
| 581 |
ASRAS Roma Fan Token
|
$0.714 | $0.725 | $0.711 | $7.34万 | $450.90万 | 0.00% |
| 58 |
PAXGPAX Gold
|
$3898.41 | $3,903.00 | $3,895.53 | $363.76万 | $17.37亿 | 0.04% |
| 14 |
LINKChainlink
|
$11.481 | $11.96 | $11.48 | $2,383.83万 | $88.49亿 | -2.14% |
| 120 |
POLPolygon Ecosystem Token
|
$0.09078 | $0.09309 | $0.09074 | $136.89万 | $9.73亿 | -1.94% |
| 33 |
TAOBitTensor
|
$233.1 | $239.00 | $233.00 | $799.97万 | $22.55亿 | -2.47% |
| 534 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,891.68万 | -25.90% |
| 275 |
ZKzkSync
|
$0.01029 | $0.01062 | $0.01029 | $45.36万 | $3,825.40万 | -2.37% |
| 257 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,440.77万 | -4.02% |
| 445 |
CELRCeler Network
|
$0.002476 | $0.002609 | $0.002473 | $19.25万 | $1,930.19万 | -3.58% |
| 266 |
IOTXIoTeX
|
$0.003231 | $0.003599 | $0.00319 | $47.17万 | $3,023.79万 | -10.03% |
| 253 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
相关站点
共 40 个
Plasma _比特币行情
Near Protocol _比特币行情
INTCB _BTC行情
TONToken _数字货币市值
Gram _比特币行情
Gravity _比特币
Eigenlayer _BTC行情
Pudgy Penguins _加密货币行情
USDC _币种排行
Amp _BTC行情
Power Ledger _以太坊ETH价格
SuperVerse _以太坊ETH价格
Cardano _加密货币行情
INTWB _BTC行情
Ethereum _比特币
Cosmos _币种排行
Avalanche _数字货币市值
Eigenlayer _数字货币市值
Gitcoin _以太坊ETH价格
PancakeSwap _比特币
Kite _比特币行情
Chainlink _比特币
Stacks _比特币行情
Gitcoin _BTC行情
Caldera _比特币
Ondo _以太坊ETH价格
INTWB _以太坊ETH价格
NVDAB _以太坊ETH价格
Panther _数字货币市值
Sophon _以太坊ETH价格
SuperVerse _以太坊ETH价格
INTCB _币种排行
Celo _比特币行情
Kite _币种排行
USDC _比特币行情
CRCLB _以太坊ETH价格
Bitcoin _币种排行
Cosmos _比特币
PancakeSwap _比特币
USD1 _数字货币市值