Optimism
OP · 美元计价
$0.1146
0.97%
≈ ￥0.75636
($0.00)
更新于 2026-11-01 23:45:01
24H 最高$0.1164
24H 最低$0.1118
今日开盘$0.1135
24H 成交量$138.15万
流通市值$2.63亿
24H 涨跌额($0.00)
历史最高$4.8679
最高日期2024-03-06
历史最低$0.0807
最低日期2026-08-01
OP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 511 |
DOGSDogs
|
$0.00003257 | $0.00003358 | $0.00003247 | $13.55万 | $1,690.56万 | -1.87% |
| 7 |
SOLSolana
|
$94.95 | $96.28 | $94.36 | $5,832.71万 | $562.24亿 | -1.00% |
| 160 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 526 |
XVGVerge
|
$0.00222 | $0.002305 | $0.002204 | $12.45万 | $3,713.44万 | -3.69% |
| 645 |
BEBBEB
|
$205.72 | $206.94 | $204.64 | $1.97万 | — | 0.40% |
| 74 |
COTICOTI
|
$0.01032 | $0.011 | $0.00962 | $251.93万 | $1,918.11万 | 5.41% |
| 132 |
HOTHolo
|
$0.000363 | $0.000415 | $0.000343 | $120.91万 | $6,389.33万 | 2.83% |
| 410 |
SNXSynthetix Network
|
$0.1835 | $0.1871 | $0.1819 | $23.89万 | $6,242.14万 | -1.29% |
| 422 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $891.18万 | -5.05% |
| 572 |
ASRAS Roma Fan Token
|
$0.714 | $0.725 | $0.712 | $8.42万 | $454.31万 | -0.70% |
| 60 |
PAXGPAX Gold
|
$3898.34 | $3,903.00 | $3,895.79 | $361.30万 | $17.38亿 | -0.04% |
| 13 |
LINKChainlink
|
$11.62 | $11.96 | $11.49 | $2,511.00万 | $90.38亿 | 0.30% |
| 120 |
POLPolygon Ecosystem Token
|
$0.09148 | $0.09314 | $0.09138 | $139.46万 | $9.81亿 | -1.38% |
| 33 |
TAOBitTensor
|
$235.4 | $239.00 | $234.40 | $777.39万 | $22.74亿 | -0.63% |
| 539 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $7,085.55万 | -25.90% |
| 266 |
ZKzkSync
|
$0.01055 | $0.01062 | $0.01034 | $48.70万 | $3,848.76万 | 0.19% |
| 265 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,316.55万 | -4.02% |
| 431 |
CELRCeler Network
|
$0.002495 | $0.002625 | $0.002493 | $20.80万 | $1,950.32万 | -3.74% |
| 336 |
IOTXIoTeX
|
$0.0033 | $0.003706 | $0.003298 | $35.04万 | $3,270.46万 | -8.13% |
| 263 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
相关站点
共 40 个
Plasma _币种排行
Stacks _BTC行情
Worldcoin _以太坊ETH价格
Hashflow _数字货币市值
Celestia _加密货币行情
Solv Protocol _比特币行情
THORChain _比特币
Amp _数字货币市值
Power Ledger _加密货币行情
Aptos _BTC行情
Celo _币种排行
United Stables _BTC行情
PancakeSwap _比特币行情
Worldcoin _币种排行
Aptos _币种排行
CoW Protocol _比特币
USD1 _比特币
First Digital _币种排行
Renzo _BTC行情
Ethena _币种排行
EUR _BTC行情
Quant _数字货币市值
Starknet _以太坊ETH价格
Ripple USD _比特币行情
Litecoin _BTC行情
PAX Gold _比特币行情
Eigenlayer _加密货币行情
BEAMX _以太坊ETH价格
CRCLB _币种排行
Plume _以太坊ETH价格
Caldera _比特币行情
Plasma _加密货币行情
Initia _BTC行情
Celestia _BTC行情
Gravity _以太坊ETH价格
Vanar Chain _币种排行
SuperRare _以太坊ETH价格
BUSD _比特币行情
OFFICIAL TRUMP _币种排行
SuperVerse _币种排行