Pendle
PENDLE · 美元计价
$1.86
-1.06%
≈ ￥12.276
(-$0.02)
更新于 2026-11-01 23:35:02
24H 最高$1.92
24H 最低$1.85
今日开盘$1.88
24H 成交量$166.82万
流通市值$3.06亿
24H 涨跌额(-$0.02)
历史最高$7.5377
最高日期2024-04-01
历史最低$0.4649
最低日期2023-08-01
PENDLE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 509 |
DOGSDogs
|
$0.00003259 | $0.00003358 | $0.00003247 | $13.74万 | $1,690.56万 | -1.72% |
| 7 |
SOLSolana
|
$94.92 | $96.28 | $94.36 | $5,800.12万 | $562.24亿 | -1.18% |
| 161 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 527 |
XVGVerge
|
$0.002225 | $0.002305 | $0.002204 | $12.45万 | $3,713.44万 | -3.47% |
| 645 |
BEBBEB
|
$205.71 | $206.94 | $204.64 | $1.97万 | — | 0.32% |
| 74 |
COTICOTI
|
$0.01028 | $0.011 | $0.00962 | $250.63万 | $1,918.11万 | 5.22% |
| 133 |
HOTHolo
|
$0.000361 | $0.000415 | $0.000343 | $120.44万 | $6,389.33万 | 2.27% |
| 411 |
SNXSynthetix Network
|
$0.1835 | $0.1871 | $0.1819 | $23.99万 | $6,242.14万 | -1.34% |
| 423 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $891.18万 | -5.05% |
| 572 |
ASRAS Roma Fan Token
|
$0.713 | $0.725 | $0.712 | $8.38万 | $454.31万 | -0.83% |
| 60 |
PAXGPAX Gold
|
$3898 | $3,903.00 | $3,895.79 | $362.15万 | $17.38亿 | -0.05% |
| 13 |
LINKChainlink
|
$11.624 | $11.96 | $11.49 | $2,516.31万 | $90.38亿 | 0.42% |
| 120 |
POLPolygon Ecosystem Token
|
$0.09152 | $0.09314 | $0.0915 | $139.07万 | $9.81亿 | -1.18% |
| 33 |
TAOBitTensor
|
$235.3 | $239.00 | $234.40 | $777.10万 | $22.74亿 | -0.63% |
| 540 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $7,085.55万 | -25.90% |
| 267 |
ZKzkSync
|
$0.01057 | $0.01062 | $0.01034 | $48.71万 | $3,848.76万 | -0.28% |
| 266 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,316.55万 | -4.02% |
| 431 |
CELRCeler Network
|
$0.002499 | $0.002625 | $0.002493 | $20.91万 | $1,950.32万 | -3.25% |
| 347 |
IOTXIoTeX
|
$0.003312 | $0.003706 | $0.003305 | $33.36万 | $3,270.46万 | -7.80% |
| 265 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
相关站点
共 40 个
BEAMX _数字货币市值
ZAMA _以太坊ETH价格
MSTRB _以太坊ETH价格
Panther _数字货币市值
Aave _BTC行情
Nillion _币种排行
Plasma _币种排行
Filecoin _比特币行情
Panther _数字货币市值
RWUSD _数字货币市值
Hyperliquid _比特币
SuperRare _比特币行情
Ethena _比特币
Celestia _币种排行
BNB _比特币
Reserve Rights _比特币
Ondo _比特币行情
Avalanche _比特币
Cardano _BTC行情
Panther _加密货币行情
BIO Protocol _加密货币行情
Eigenlayer _以太坊ETH价格
INTWB _比特币行情
ZAMA _比特币行情
MARSCOIN _以太坊ETH价格
Bitcoin _BTC行情
EUR _币种排行
Artificial _加密货币行情
Sui _以太坊ETH价格
Reserve Rights _比特币行情
Arbitrum _数字货币市值
PancakeSwap _数字货币市值
Filecoin _比特币
TRON _币种排行
Internet _加密货币行情
MSTRB _以太坊ETH价格
Celestia _以太坊ETH价格
BitTensor _BTC行情
Quant _数字货币市值
Vanar Chain _比特币行情