Power Ledger
POWR · 美元计价
$0.0558
-16.72%
≈ ￥0.36828
(-$0.01)
更新于 2026-11-02 10:30:02
24H 最高$0.073
24H 最低$0.0556
今日开盘$0.067
24H 成交量$244.48万
流通市值$3,115.60万
24H 涨跌额(-$0.01)
历史最高$2.0112
最高日期2018-01-04
历史最低$0.0344
最低日期2026-08-01
POWR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 507 |
DOGSDogs
|
$0.00003219 | $0.00003305 | $0.00003175 | $14.12万 | $1,672.45万 | -1.29% |
| 5 |
SOLSolana
|
$95.21 | $96.00 | $93.18 | $8,785.68万 | $558.98亿 | -0.37% |
| 148 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 521 |
XVGVerge
|
$0.002222 | $0.00227 | $0.002187 | $13.51万 | $3,661.54万 | -0.98% |
| 423 |
BEBBEB
|
$209.07 | $211.21 | $204.66 | $23.39万 | — | 2.02% |
| 74 |
COTICOTI
|
$0.01014 | $0.011 | $0.00985 | $298.29万 | $1,847.63万 | 2.63% |
| 66 |
HOTHolo
|
$0.000379 | $0.000418 | $0.00035 | $333.07万 | $6,579.75万 | 7.37% |
| 362 |
SNXSynthetix Network
|
$0.1808 | $0.1861 | $0.1787 | $29.79万 | $6,216.26万 | -1.36% |
| 430 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $883.96万 | -5.05% |
| 623 |
ASRAS Roma Fan Token
|
$0.709 | $0.722 | $0.701 | $4.56万 | $450.90万 | -0.98% |
| 42 |
PAXGPAX Gold
|
$3923.77 | $3,927.73 | $3,894.00 | $652.94万 | $17.37亿 | 0.62% |
| 17 |
LINKChainlink
|
$11.38 | $11.87 | $11.23 | $2,038.56万 | $88.49亿 | -1.99% |
| 120 |
POLPolygon Ecosystem Token
|
$0.09067 | $0.09308 | $0.09016 | $138.84万 | $9.73亿 | -1.80% |
| 34 |
TAOBitTensor
|
$233.7 | $238.60 | $231.10 | $819.41万 | $22.55亿 | -1.18% |
| 553 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,891.68万 | -25.90% |
| 264 |
ZKzkSync
|
$0.01041 | $0.01062 | $0.0102 | $46.81万 | $3,825.40万 | -0.19% |
| 254 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,440.77万 | -4.02% |
| 464 |
CELRCeler Network
|
$0.002487 | $0.002565 | $0.002453 | $18.08万 | $1,930.19万 | -2.24% |
| 253 |
IOTXIoTeX
|
$0.003216 | $0.003525 | $0.003111 | $49.42万 | $3,023.79万 | -8.17% |
| 252 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
相关站点
共 40 个
MSTRB _加密货币行情
RWUSD _比特币
Bitcoin Cash _比特币行情
Holo _BTC行情
Starknet _比特币
BIO Protocol _币种排行
Ethena _BTC行情
MUB _比特币行情
Bubblemaps _以太坊ETH价格
Aerodrome _比特币
NVDAB _BTC行情
Reserve Rights _以太坊ETH价格
LayerZero _数字货币市值
Initia _比特币
Dogecoin _BTC行情
Holo _币种排行
Aptos _比特币行情
USD1 _BTC行情
Ripple USD _数字货币市值
SuperVerse _数字货币市值
Litecoin _加密货币行情
Celo _数字货币市值
Caldera _以太坊ETH价格
EUR _加密货币行情
Initia _比特币
MUB _数字货币市值
First Digital _比特币
SOXLB _加密货币行情
Hashflow _加密货币行情
Vanar Chain _币种排行
Cardano _BTC行情
Aster _加密货币行情
SuperVerse _以太坊ETH价格
Origin _以太坊ETH价格
Prometeus _比特币行情
Caldera _以太坊ETH价格
EUR _币种排行
Cosmos _以太坊ETH价格
Sei _数字货币市值
Hedera _BTC行情