Pump.fun
PUMP · 美元计价
$0.004214
-0.40%
≈ ￥0.027812
(-$0.00)
更新于 2026-11-02 09:50:02
24H 最高$0.004299
24H 最低$0.004089
今日开盘$0.004231
24H 成交量$397.69万
流通市值$19.47亿
24H 涨跌额(-$0.00)
历史最高$0.00898
最高日期2025-09-01
历史最低$0.000411
最低日期2025-10-01
PUMP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 502 |
DOGSDogs
|
$0.00003207 | $0.00003305 | $0.00003175 | $14.22万 | $1,672.45万 | -1.63% |
| 5 |
SOLSolana
|
$95.08 | $96.04 | $93.18 | $8,609.64万 | $558.98亿 | -0.72% |
| 148 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 518 |
XVGVerge
|
$0.002226 | $0.00227 | $0.002187 | $13.70万 | $3,661.54万 | -0.71% |
| 462 |
BEBBEB
|
$207.89 | $211.21 | $204.66 | $18.32万 | — | 1.23% |
| 72 |
COTICOTI
|
$0.01001 | $0.011 | $0.00984 | $295.72万 | $1,847.63万 | 1.11% |
| 64 |
HOTHolo
|
$0.000384 | $0.000418 | $0.00035 | $332.18万 | $6,579.75万 | 7.26% |
| 358 |
SNXSynthetix Network
|
$0.1809 | $0.1861 | $0.1787 | $30.11万 | $6,216.26万 | -1.26% |
| 428 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $883.96万 | -5.05% |
| 624 |
ASRAS Roma Fan Token
|
$0.707 | $0.722 | $0.701 | $4.45万 | $450.90万 | -1.40% |
| 44 |
PAXGPAX Gold
|
$3925.28 | $3,927.73 | $3,894.00 | $631.23万 | $17.37亿 | 0.64% |
| 16 |
LINKChainlink
|
$11.397 | $11.87 | $11.23 | $2,074.98万 | $88.49亿 | -2.08% |
| 123 |
POLPolygon Ecosystem Token
|
$0.09038 | $0.09309 | $0.09016 | $138.16万 | $9.73亿 | -2.48% |
| 34 |
TAOBitTensor
|
$233.1 | $238.60 | $231.10 | $807.87万 | $22.55亿 | -1.52% |
| 554 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,891.68万 | -25.90% |
| 262 |
ZKzkSync
|
$0.01041 | $0.01062 | $0.0102 | $46.82万 | $3,825.40万 | -0.19% |
| 254 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,440.77万 | -4.02% |
| 453 |
CELRCeler Network
|
$0.002493 | $0.002565 | $0.002453 | $18.77万 | $1,930.19万 | -1.97% |
| 252 |
IOTXIoTeX
|
$0.003236 | $0.003535 | $0.003111 | $49.48万 | $3,023.79万 | -7.52% |
| 251 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
相关站点
共 40 个
Aave _BTC行情
Power Ledger _加密货币行情
Aptos _加密货币行情
Stacks _数字货币市值
Bitcoin Cash _币种排行
DODO _以太坊ETH价格
TONToken _比特币
EUR _数字货币市值
Starknet _币种排行
Dogecoin _加密货币行情
Hyperliquid _加密货币行情
PAX Gold _数字货币市值
Prometeus _数字货币市值
BNB _比特币
MARSCOIN _加密货币行情
Plume _加密货币行情
BNB _币种排行
Aster _比特币
XRP _加密货币行情
Starknet _数字货币市值
Bitcoin _币种排行
NFPrompt _比特币
THORChain _BTC行情
INTCB _数字货币市值
Cosmos _比特币行情
Stacks _BTC行情
MUB _比特币
Gravity _数字货币市值
LayerZero _比特币行情
Aptos _比特币行情
Filecoin _BTC行情
Hyperliquid _BTC行情
Pepe _以太坊ETH价格
Chainlink _比特币行情
Pepe _数字货币市值
Plasma _数字货币市值
XRP _加密货币行情
Avalanche _比特币
牛来 _数字货币市值
牛来 _比特币行情