Secret
SCRT · 美元计价
$0.0071
-22.83%
≈ ￥0.04686
(-$0.00)
更新于 2026-11-01 23:10:02
24H 最高$0.018
24H 最低$0.0067
今日开盘$0.0092
24H 成交量$150.20万
流通市值$440.44万
24H 涨跌额(-$0.00)
历史最高$10.6262
最高日期2021-10-28
历史最低$0.0067
最低日期2026-09-01
SCRT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 506 |
DOGSDogs
|
$0.00003262 | $0.00003358 | $0.00003247 | $14.20万 | $1,690.56万 | -1.33% |
| 7 |
SOLSolana
|
$95.08 | $96.28 | $94.36 | $5,841.68万 | $562.24亿 | -0.77% |
| 160 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 521 |
XVGVerge
|
$0.002229 | $0.002305 | $0.002204 | $12.77万 | $3,713.44万 | -3.09% |
| 646 |
BEBBEB
|
$205.82 | $206.94 | $204.64 | $1.90万 | — | 0.37% |
| 75 |
COTICOTI
|
$0.01041 | $0.011 | $0.00962 | $246.66万 | $1,918.11万 | 6.88% |
| 134 |
HOTHolo
|
$0.000358 | $0.000415 | $0.000343 | $120.19万 | $6,389.33万 | 1.99% |
| 411 |
SNXSynthetix Network
|
$0.1843 | $0.1871 | $0.1819 | $24.04万 | $6,242.14万 | -0.59% |
| 423 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $891.18万 | -5.05% |
| 572 |
ASRAS Roma Fan Token
|
$0.715 | $0.725 | $0.712 | $8.39万 | $454.31万 | -0.42% |
| 59 |
PAXGPAX Gold
|
$3898.21 | $3,903.00 | $3,895.79 | $375.23万 | $17.38亿 | 0.02% |
| 13 |
LINKChainlink
|
$11.627 | $11.96 | $11.49 | $2,536.31万 | $90.38亿 | 0.80% |
| 122 |
POLPolygon Ecosystem Token
|
$0.09179 | $0.09314 | $0.09158 | $138.02万 | $9.81亿 | -0.36% |
| 33 |
TAOBitTensor
|
$235.6 | $239.00 | $234.40 | $757.20万 | $22.74亿 | -0.04% |
| 543 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $7,085.55万 | -25.90% |
| 261 |
ZKzkSync
|
$0.01053 | $0.01064 | $0.01034 | $50.67万 | $3,848.76万 | 0.00% |
| 268 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,316.55万 | -4.02% |
| 431 |
CELRCeler Network
|
$0.002501 | $0.002625 | $0.002498 | $21.32万 | $1,950.32万 | -3.44% |
| 361 |
IOTXIoTeX
|
$0.003344 | $0.003706 | $0.003341 | $30.51万 | $3,270.46万 | -6.59% |
| 265 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
相关站点
共 40 个
Artificial _比特币行情
Amp _比特币行情
CoW Protocol _比特币行情
NVDAB _币种排行
Arbitrum _BTC行情
SNDKB _以太坊ETH价格
OFFICIAL TRUMP _以太坊ETH价格
Cosmos _BTC行情
Avalanche _比特币
First Digital _加密货币行情
Cosmos _以太坊ETH价格
Sui _数字货币市值
Arbitrum _比特币
Cosmos _币种排行
Ripple USD _BTC行情
Ethereum _比特币
BIO Protocol _数字货币市值
Avalanche _加密货币行情
Power Ledger _以太坊ETH价格
Celo _BTC行情
TONToken _比特币行情
Sophon _以太坊ETH价格
First Digital _币种排行
Near Protocol _加密货币行情
BEAMX _比特币行情
RedStone _比特币行情
Pudgy Penguins _BTC行情
Pepe _以太坊ETH价格
Prometeus _币种排行
牛来 _币种排行
SOXLB _加密货币行情
Arbitrum _币种排行
INTCB _比特币行情
RedStone _数字货币市值
Cardano _比特币
Sui _币种排行
Aerodrome _比特币行情
Avalanche _比特币
Pepe _币种排行
RWUSD _以太坊ETH价格