SSV Network
SSV · 美元计价
$2.278
0.00%
≈ ￥15.0348
($0.00)
更新于 2026-11-02 02:45:01
24H 最高$2.32
24H 最低$2.25
今日开盘$2.278
24H 成交量$13.55万
流通市值$1,630.24万
24H 涨跌额($0.00)
历史最高$98
最高日期2023-02-01
历史最低$1.476
最低日期2025-10-01
SSV 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 504 |
DOGSDogs
|
$0.0000323 | $0.00003305 | $0.0000322 | $13.49万 | $1,672.45万 | -1.85% |
| 7 |
SOLSolana
|
$94.64 | $96.28 | $94.36 | $6,094.14万 | $558.98亿 | -1.57% |
| 146 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 507 |
XVGVerge
|
$0.002216 | $0.002283 | $0.002187 | $13.40万 | $3,661.54万 | -2.81% |
| 644 |
BEBBEB
|
$204.99 | $206.94 | $204.64 | $1.80万 | — | -0.06% |
| 70 |
COTICOTI
|
$0.01013 | $0.011 | $0.00962 | $262.09万 | $1,847.63万 | 4.00% |
| 77 |
HOTHolo
|
$0.000387 | $0.000415 | $0.000344 | $229.48万 | $6,579.75万 | 11.85% |
| 354 |
SNXSynthetix Network
|
$0.1808 | $0.1861 | $0.1805 | $29.79万 | $6,216.26万 | -2.22% |
| 419 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $883.96万 | -5.05% |
| 583 |
ASRAS Roma Fan Token
|
$0.711 | $0.725 | $0.711 | $7.31万 | $450.90万 | -0.56% |
| 57 |
PAXGPAX Gold
|
$3898.37 | $3,903.00 | $3,895.53 | $360.30万 | $17.37亿 | 0.01% |
| 14 |
LINKChainlink
|
$11.506 | $11.96 | $11.48 | $2,358.61万 | $88.49亿 | -2.38% |
| 120 |
POLPolygon Ecosystem Token
|
$0.0908 | $0.09309 | $0.09062 | $137.02万 | $9.73亿 | -1.91% |
| 33 |
TAOBitTensor
|
$233.3 | $238.90 | $232.90 | $801.06万 | $22.55亿 | -2.22% |
| 533 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,891.68万 | -25.90% |
| 269 |
ZKzkSync
|
$0.01036 | $0.01062 | $0.01028 | $46.19万 | $3,825.40万 | -1.52% |
| 254 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,440.77万 | -4.02% |
| 439 |
CELRCeler Network
|
$0.002487 | $0.002609 | $0.002472 | $20.14万 | $1,930.19万 | -3.27% |
| 258 |
IOTXIoTeX
|
$0.00317 | $0.003598 | $0.00315 | $48.46万 | $3,023.79万 | -11.87% |
| 252 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
相关站点
共 40 个
Kite _数字货币市值
Hashflow _币种排行
Initia _比特币行情
Dash _加密货币行情
XRP _数字货币市值
OFFICIAL TRUMP _币种排行
Eigenlayer _比特币行情
Aave _数字货币市值
Celo _币种排行
Gitcoin _加密货币行情
Pump.fun _以太坊ETH价格
Sui _BTC行情
Avalanche _比特币行情
COTI _币种排行
Lisk _BTC行情
ZAMA _比特币
Dash _加密货币行情
Eigenlayer _以太坊ETH价格
Gitcoin _比特币行情
BIO Protocol _加密货币行情
Reserve Rights _BTC行情
BNB _币种排行
Holo _加密货币行情
Aster _数字货币市值
Renzo _比特币
Litecoin _以太坊ETH价格
MSTRB _币种排行
First Digital _比特币行情
PAX Gold _BTC行情
Panther _比特币行情
Injective _以太坊ETH价格
Stellar _以太坊ETH价格
牛来 _以太坊ETH价格
CRCLB _比特币行情
Aerodrome _以太坊ETH价格
Ripple USD _比特币行情
Worldcoin _比特币行情
BNB _BTC行情
NFPrompt _BTC行情
GOOGLB _数字货币市值