Sui
SUI · 美元计价
$0.9009
-0.04%
≈ ￥5.9459
(-$0.00)
更新于 2026-11-02 11:15:01
24H 最高$0.9094
24H 最低$0.8861
今日开盘$0.9013
24H 成交量$1,880.54万
流通市值$37.26亿
24H 涨跌额(-$0.00)
历史最高$5.3687
最高日期2025-01-01
历史最低$0.1
最低日期2023-05-01
SUI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 520 |
DOGSDogs
|
$0.00003202 | $0.00003305 | $0.00003175 | $13.53万 | $1,672.45万 | -1.93% |
| 5 |
SOLSolana
|
$95.01 | $96.00 | $93.18 | $8,955.26万 | $558.98亿 | -0.68% |
| 145 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 521 |
XVGVerge
|
$0.002224 | $0.00227 | $0.002187 | $13.50万 | $3,661.54万 | -1.20% |
| 419 |
BEBBEB
|
$209.24 | $211.21 | $204.66 | $23.77万 | — | 2.03% |
| 75 |
COTICOTI
|
$0.01021 | $0.011 | $0.00988 | $299.73万 | $1,847.63万 | 2.82% |
| 65 |
HOTHolo
|
$0.000395 | $0.000418 | $0.000351 | $346.56万 | $6,579.75万 | 12.22% |
| 358 |
SNXSynthetix Network
|
$0.1804 | $0.1861 | $0.1787 | $30.31万 | $6,216.26万 | -2.33% |
| 429 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $883.96万 | -5.05% |
| 624 |
ASRAS Roma Fan Token
|
$0.707 | $0.722 | $0.701 | $4.54万 | $450.90万 | -1.53% |
| 40 |
PAXGPAX Gold
|
$3915.99 | $3,927.73 | $3,894.00 | $682.95万 | $17.37亿 | 0.41% |
| 17 |
LINKChainlink
|
$11.279 | $11.87 | $11.23 | $1,992.21万 | $88.49亿 | -2.31% |
| 120 |
POLPolygon Ecosystem Token
|
$0.09059 | $0.09308 | $0.09016 | $139.67万 | $9.73亿 | -1.67% |
| 34 |
TAOBitTensor
|
$232.5 | $238.60 | $231.10 | $820.72万 | $22.55亿 | -1.73% |
| 553 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,891.68万 | -25.90% |
| 265 |
ZKzkSync
|
$0.01043 | $0.01062 | $0.0102 | $46.21万 | $3,825.40万 | 0.39% |
| 252 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,440.77万 | -4.02% |
| 479 |
CELRCeler Network
|
$0.002493 | $0.002565 | $0.002453 | $16.79万 | $1,930.19万 | -1.50% |
| 250 |
IOTXIoTeX
|
$0.003197 | $0.003525 | $0.003111 | $49.88万 | $3,023.79万 | -8.66% |
| 251 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
相关站点
共 40 个
Stellar _BTC行情
Initia _币种排行
COTI _币种排行
Dash _比特币行情
Bubblemaps _BTC行情
BIO Protocol _比特币行情
THORChain _加密货币行情
COTI _加密货币行情
Hyperliquid _比特币行情
ZAMA _比特币行情
Pepe _BTC行情
Official _币种排行
Celo _加密货币行情
EUR _加密货币行情
Caldera _以太坊ETH价格
Ripple USD _加密货币行情
Origin _币种排行
Hemi _币种排行
QQQB _币种排行
BitTensor _数字货币市值
COTI _BTC行情
Arbitrum _加密货币行情
Lisk _比特币行情
Dash _数字货币市值
PAX Gold _加密货币行情
Bitcoin Cash _币种排行
Dash _比特币行情
Hashflow _数字货币市值
Dogecoin _币种排行
BitTensor _数字货币市值
CRCLB _BTC行情
Ethena _BTC行情
SNDKB _加密货币行情
牛来 _数字货币市值
MSTRB _以太坊ETH价格
Chainlink _比特币行情
SuperVerse _加密货币行情
Chainlink _加密货币行情
Vanar Chain _数字货币市值
Bitcoin _加密货币行情