Space and Time
SXT · 美元计价
$0.00809
-1.34%
≈ ￥0.053394
(-$0.00)
更新于 2026-11-02 02:15:02
24H 最高$0.00831
24H 最低$0.00806
今日开盘$0.0082
24H 成交量$12.80万
流通市值$1,127.22万
24H 涨跌额(-$0.00)
历史最高$0.1988
最高日期2025-05-01
历史最低$0.00623
最低日期2026-07-01
SXT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 508 |
DOGSDogs
|
$0.00003235 | $0.00003305 | $0.0000323 | $13.08万 | $1,672.45万 | -1.79% |
| 7 |
SOLSolana
|
$94.59 | $96.28 | $94.36 | $6,019.13万 | $558.98亿 | -1.69% |
| 146 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 517 |
XVGVerge
|
$0.002216 | $0.002283 | $0.002187 | $12.41万 | $3,661.54万 | -2.76% |
| 644 |
BEBBEB
|
$205.46 | $206.94 | $204.64 | $1.81万 | — | 0.22% |
| 70 |
COTICOTI
|
$0.01025 | $0.011 | $0.00962 | $259.60万 | $1,847.63万 | 5.24% |
| 82 |
HOTHolo
|
$0.000375 | $0.000415 | $0.000343 | $219.23万 | $6,579.75万 | 7.14% |
| 367 |
SNXSynthetix Network
|
$0.182 | $0.1861 | $0.1806 | $28.37万 | $6,216.26万 | -1.62% |
| 418 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $883.96万 | -5.05% |
| 582 |
ASRAS Roma Fan Token
|
$0.714 | $0.725 | $0.711 | $7.35万 | $450.90万 | 0.00% |
| 58 |
PAXGPAX Gold
|
$3898.72 | $3,903.00 | $3,895.53 | $360.15万 | $17.37亿 | 0.05% |
| 14 |
LINKChainlink
|
$11.501 | $11.96 | $11.49 | $2,381.76万 | $88.49亿 | -2.11% |
| 119 |
POLPolygon Ecosystem Token
|
$0.09088 | $0.09309 | $0.09087 | $137.26万 | $9.73亿 | -1.84% |
| 33 |
TAOBitTensor
|
$234.1 | $239.00 | $234.00 | $793.51万 | $22.55亿 | -1.93% |
| 532 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,891.68万 | -25.90% |
| 276 |
ZKzkSync
|
$0.01034 | $0.01062 | $0.01034 | $45.15万 | $3,825.40万 | -1.71% |
| 257 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,440.77万 | -4.02% |
| 445 |
CELRCeler Network
|
$0.00248 | $0.002609 | $0.002476 | $19.16万 | $1,930.19万 | -3.69% |
| 266 |
IOTXIoTeX
|
$0.003244 | $0.003599 | $0.00319 | $47.11万 | $3,023.79万 | -9.66% |
| 253 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
相关站点
共 40 个
Ethereum _数字货币市值
Pepe _BTC行情
OFFICIAL TRUMP _数字货币市值
Aave _以太坊ETH价格
BUSD _比特币
LayerZero _数字货币市值
BNB _BTC行情
Celestia _数字货币市值
BitTensor _币种排行
SOXLB _比特币
Caldera _数字货币市值
Amp _币种排行
Aerodrome _比特币行情
Avalanche _BTC行情
MARSCOIN _比特币
Aptos _以太坊ETH价格
BUSD _比特币
Tether Gold _币种排行
Initia _BTC行情
Starknet _数字货币市值
INTCB _比特币行情
Quant _加密货币行情
Tether Gold _以太坊ETH价格
Pepe _比特币
United Stables _比特币行情
BEAMX _比特币
NVDAB _加密货币行情
Filecoin _比特币行情
United Stables _数字货币市值
XRP _比特币
Kite _BTC行情
Hyperliquid _币种排行
CRCLB _加密货币行情
SuperVerse _比特币
United Stables _加密货币行情
XRP _BTC行情
Gram _数字货币市值
Ripple USD _加密货币行情
INTWB _比特币
MSTRB _以太坊ETH价格