United Stables
U · 美元计价
$1.0002
-0.03%
≈ ￥6.6013
(-$0.00)
更新于 2026-11-02 15:30:02
24H 最高$1.00
24H 最低$1.00
今日开盘$1.0005
24H 成交量$1,851.24万
流通市值$549.54万
24H 涨跌额(-$0.00)
历史最高$1.0088
最高日期2026-05-17
历史最低$0.984
最低日期2026-01-01
U 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 479 |
DOGSDogs
|
$0.00003185 | $0.00003305 | $0.00003155 | $17.74万 | $1,672.45万 | -2.96% |
| 5 |
SOLSolana
|
$94.35 | $95.97 | $93.18 | $1.07亿 | $558.98亿 | -1.19% |
| 152 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 533 |
XVGVerge
|
$0.002209 | $0.002269 | $0.002187 | $13.84万 | $3,661.54万 | -2.60% |
| 381 |
BEBBEB
|
$209.07 | $211.21 | $204.66 | $28.67万 | — | 1.63% |
| 77 |
COTICOTI
|
$0.01023 | $0.011 | $0.00988 | $290.75万 | $1,847.63万 | -1.64% |
| 70 |
HOTHolo
|
$0.000389 | $0.000418 | $0.000352 | $330.41万 | $6,579.75万 | 6.87% |
| 368 |
SNXSynthetix Network
|
$0.1777 | $0.1854 | $0.1775 | $30.46万 | $6,216.26万 | -4.00% |
| 434 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $883.96万 | -5.05% |
| 649 |
ASRAS Roma Fan Token
|
$0.697 | $0.721 | $0.697 | $3.03万 | $450.90万 | -2.79% |
| 35 |
PAXGPAX Gold
|
$3918.14 | $3,929.16 | $3,894.00 | $879.25万 | $17.37亿 | 0.44% |
| 15 |
LINKChainlink
|
$11.318 | $11.87 | $11.23 | $2,181.18万 | $88.49亿 | -3.77% |
| 116 |
POLPolygon Ecosystem Token
|
$0.08971 | $0.09286 | $0.08963 | $162.78万 | $9.73亿 | -3.22% |
| 37 |
TAOBitTensor
|
$230.3 | $238.60 | $229.50 | $850.10万 | $22.55亿 | -2.87% |
| 559 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,891.68万 | -25.90% |
| 254 |
ZKzkSync
|
$0.01018 | $0.01062 | $0.01017 | $49.69万 | $3,825.40万 | -2.49% |
| 257 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,440.77万 | -4.02% |
| 516 |
CELRCeler Network
|
$0.002424 | $0.002549 | $0.002424 | $14.76万 | $1,930.19万 | -4.60% |
| 244 |
IOTXIoTeX
|
$0.003146 | $0.003525 | $0.003111 | $53.06万 | $3,023.79万 | -10.57% |
| 256 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
相关站点
共 40 个
COTI _数字货币市值
BNB _加密货币行情
KORUB _数字货币市值
Stellar _比特币行情
BNB _数字货币市值
Dogecoin _比特币
BEAMX _币种排行
Ripple USD _数字货币市值
Ethereum _比特币行情
NVDAB _币种排行
BitTensor _加密货币行情
TRON _以太坊ETH价格
Aave _加密货币行情
LayerZero _BTC行情
United Stables _BTC行情
Dogecoin _数字货币市值
Bubblemaps _比特币行情
SNDKB _加密货币行情
PAX Gold _BTC行情
Arbitrum _以太坊ETH价格
PancakeSwap _以太坊ETH价格
Stacks _比特币行情
Dash _加密货币行情
Starknet _加密货币行情
Pepe _比特币行情
Tether Gold _BTC行情
Aptos _币种排行
MARSCOIN _BTC行情
PAX Gold _比特币行情
Cardano _币种排行
Avalanche _加密货币行情
Injective _比特币
Gram _以太坊ETH价格
First Digital _比特币
MARSCOIN _币种排行
Ethereum _BTC行情
Starknet _数字货币市值
TONToken _币种排行
Bubblemaps _数字货币市值
Celestia _以太坊ETH价格